|May 22, 2017||6.90||6.91||6.42||6.54||145,671|
|May 23, 2017||6.50||6.66||6.36||6.39||148,759|
|May 24, 2017||6.41||7.01||6.29||6.87||150,568|
|May 25, 2017||6.25||7.08||6.25||6.85||1,314,266|
|May 26, 2017||7.01||7.40||6.86||7.11||267,804|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Corium International does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.